Hi price, The Prague Stock Exchange dne 24.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 186.00 | -0.35% | 37 953 | 32 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 095.00 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.50 | -0.75% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 907.90 | +2.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.00 | +0.71% | 0 | 0 | ||||||||||
| VIG | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
| EB WTI BC3 | 850.10 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 838.20 | -3.70% | 41 520 | 50 | ||||||||||
| PFNONWOVENS | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
| TOMA | 805.00 | 0.00% | 93 554 | 116 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
| EB GLD TS6 | 673.30 | +2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
