The Prague Stock Exchange and RM-System - daily results dne 24.6.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 53.40 | -0.93% | 929 873 | 17 454 | 53.10 | -2.03% | 251 840 | 4 700 | ||||||
EB SIL TL6 | 61.65 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 331.00 | -0.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 981.50 | -0.75% | 0 | 0 | ||||||||||
RDX | 310.10 | -0.67% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
GOLD | 2 853.00 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 289.70 | -0.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 848.00 | -0.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 746.00 | -0.49% | 1 126 917 | 105 | 10 750.00 | -0.35% | 160 908 | 15 | ||||||
PFNONWOVENS | 807.00 | -0.37% | 4 787 971 | 5 908 | 813.90 | -0.88% | 123 740 | 152 | ||||||
ČEZ | 572.10 | -0.35% | 193 924 316 | 337 224 | 577.00 | +0.35% | 3 299 855 | 5 737 | ||||||
EB EURCZK TS5 | 29.20 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 396.00 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.70 | -0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|