The Prague Stock Exchange and RM-System - daily results dne 24.6.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2015  29.6.2015  26.6.2015  25.6.2015 24.6.2015

The Prague Sotck Exchange and RM-System - daily results - 24.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	16.15	+6.95%	8 075	500
NWR	0.18	+5.88%	8 546 895	50 145 368	0.20	0.00%	6 920	34 600
EB EURCZK TL3	4.67	+5.66%	0	0
CEZ TS 980	150.80	+3.75%	0	0
EB GLD TS6	673.30	+2.87%	0	0
BRENT TL+	77.75	+2.84%	0	0
CEZ TS 1050	213.60	+2.59%	0	0
BRENT TL	98.50	+2.23%	0	0
EB GLD TS7	907.90	+2.07%	0	0
EB WTI TL9	644.10	+1.96%	0	0
UNIPETROL	159.05	+1.92%	35 375 175	222 442	161.00	+1.90%	31 851	199
EB USDCZK TL4	18.95	+1.88%	0	0
EB DAX TS7	1 927.00	+1.80%	0	0
BRENT CRUDE OIL	83.05	+1.40%	0	0
STOCK	74.00	+1.02%	168 723	2 278	73.50	+0.54%	31 468	423
O2 C.R.	98.30	+0.72%	22 073 961	221 487	99.10	+2.16%	1 058 076	10 595
GOLD INDEX SHORT	880.00	+0.71%	0	0
EB USDCZK TL3	44.15	+0.57%	0	0
EB WTI BC3	850.10	+0.50%	0	0
EB SIL TS6	165.85	+0.48%	0	0
‹‹ First 60     Next 20 ›