The Prague Stock Exchange and RM-System - daily results dne 24.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||
| EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||
| EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||
| EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||
| EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||
| EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||
| EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||
| EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||
| EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||
| TMR | 640.00 | 0.00% | 96 200 | 150 | ||||||||
| EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||
| EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||
| EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||
| EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||
| EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||
| EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||
| ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||
| EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||
| FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||
| STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||
| UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||
| O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||
| CETV | 55.00 | 0.00% | 8 449 861 | 157 576 | 54.80 | -1.97% | 970 892 | 18 150 | ||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 10 027 967 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||
| EPH 4,20/18 | 101.00 | 0.00% | 20 883 090 | 20 694 | ||||||||
| VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||
| PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 67 578 743 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||
| ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 300 023 852 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||
