The Prague Stock Exchange and RM-System - daily results dne 24.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
| EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
| TMR | 640.00 | 0.00% | 96 200 | 150 | ||||||||||
| EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
| EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
| EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 10 027 967 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||||
| EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
| ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
| EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||||
| ||||||||||||||
