The Prague Stock Exchange and RM-System - daily results dne 24.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	8.55	-45.02%	9 912	893
EB GLD TS6	241.50	-32.58%	25 220	100
EB KOM TL06	40.50	-31.12%	139 033	3 575
EB EGB TL5	16.80	-29.11%	217 550	13 000
EB DAX TL11	356.50	-28.67%	3 882	13
EB USDCZK TS08	20.55	-27.77%	10 056	480
EB VOW TL01	95.20	-23.99%	0	0
EB DAX TL8	493.00	-20.24%	19 428	43
EB EURCZK TL04	2.95	-19.18%	0	0
EB GLD TS7	471.70	-18.91%	0	0
EB VIG TL02	13.30	-17.90%	0	0
ERSTE TL 220	330.30	-15.59%	329 900	1 000
EB KOM TL5	113.60	-13.87%	111 235	1 029
EB CEZ TL08	13.75	-9.24%	27 100	2 000
ERSTE GROUP BANK A	553.20	-9.19%	391 108 844	725 471	552.00	-10.07%	18 081 042	33 278
EB UNIP TL01	4.30	-7.53%	0	0
EB CEZ TL09	16.85	-7.42%	5 628	333
STOCK	54.25	-6.55%	3 487 489	64 348	55.10	-5.81%	668 317	12 200
EB SIL TS6	107.10	-6.54%	0	0
DJ EURO STOXX 50	760.90	-6.47%	0	0
‹‹ First 60     Next 20 ›