The Prague Stock Exchange and RM-System - daily results dne 24.6.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	12.75	+83.45%	187 696	15 733
EB DAX TS10	471.40	+41.10%	5 048	10
EB EGB TS06	29.05	+32.35%	0	0
EB DAX TS09	606.00	+29.54%	0	0
EB GLD TL9	795.00	+22.36%	99 994	124
EB KOM TS02	113.70	+19.50%	0	0
EB CEZ TS07	10.50	+15.38%	0	0
EB VIG TS01	26.15	+13.20%	0	0
EB WTI TS09	555.30	+11.73%	0	0
GOLD TURBO LONG	1 587.00	+10.98%	0	0
EB EURCZK TS07	9.70	+10.86%	0	0
EB SIL TL07	151.60	+10.62%	184 950	1 200
EB CEZ TS6	21.05	+7.40%	0	0
EB GLD IC2	3 222.00	+6.97%	0	0
EB DAX TS7	2 255.00	+6.82%	0	0
EB EURCZK TS06	14.80	+6.47%	0	0
GOLD	3 191.00	+6.37%	0	0
BRENT INDEX SHORT	2 065.00	+6.22%	0	0
EB CEZ TS5	26.30	+5.84%	0	0
EB WTI TS8	1 619.00	+5.82%	0	0
CEZ TS 980	251.10	+5.50%	0	0
EB WTI TS7	1 849.00	+5.48%	0	0
CEZ TS 1050	312.00	+4.38%	0	0
BRENT TS 151,07	245.70	+4.24%	0	0
EB O2 TS01	5.20	+4.00%	0	0
EB SIL BC02	1 047.00	+3.87%	424 153	403
PFNONWOVENS	801.90	+2.81%	16 816 525	22 083	798.90	+1.03%	507 047	654
J&T BK II 9% PERP	106.00	+0.95%	106 000	1
E4U	98.90	+0.92%	52 736	549	96.20	-1.83%	19 926	207
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	9 789 218	9 720 926
CPI III 4,65/22	100.00	0.00%	296 981	295 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›