The Prague Stock Exchange and RM-System - daily results dne 24.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2016  29.6.2016  28.6.2016  27.6.2016 24.6.2016

The Prague Sotck Exchange and RM-System - daily results - 24.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 500.00	+7.14%	4 500	1
LÉČ.LÁZ.MAR.LÁZNĚ					3 400.00	+6.25%	6 800	2
MCDONALDS CORP.					2 945.80	+1.89%	0	0
TWITTER, INC					404.30	+1.76%	0	0
PFNONWOVENS	801.90	+2.81%	16 816 525	22 083	798.90	+1.03%	507 047	654
EXXON MOBIL CORP.					2 203.30	+1.02%	0	0
INTEL CORP.					778.30	+0.76%	219 957	287
O2 C.R.	222.00	-0.09%	8 089 508	36 977	220.00	+0.18%	966 641	4 480
ŠMERAL BRNO					227.50	+0.08%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	300 023 852	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	106 015 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	42 356	423 560
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	20 600	100
Holcim (Česko)					2 899.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					910.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 345.00	0.00%	0	0
FAGRON					86.60	0.00%	0	0
METROSTAV					1 021.40	0.00%	0	0
META PLATFORMS					2 749.90	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
AKRO OPF PROG.SPOL					371.80	0.00%	0	0
AKRO OPF GLOBAL.					371.80	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	12 000	1
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					475.10	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 266.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	67 578 743	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	10 027 967	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›