Hi price, The Prague Stock Exchange dne 24.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB LHA TL02	3.14	-5.99%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.83	-0.52%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.30	-2.02%	0	0
EB MONET TS01	8.28	-10.00%	0	0
EB CBK TS05	8.39	-0.12%	0	0
EB EURCZK TS11	8.44	+2.43%	0	0
EB GBPCZK TL04	8.47	-0.94%	0	0
EB O2 TL02	9.00	-1.21%	0	0
EB CEZ TS08	10.78	+0.84%	0	0
EB RBI TL01	10.79	-11.92%	77 990	7 000
EB EURCZK TL05	11.39	-3.31%	0	0
EB EURCZK TS12	11.62	+2.29%	0	0
EB USDCZK TS12	12.87	+11.14%	0	0
EB RBI TS03	14.30	+2.00%	0	0
EB LHA TL01	14.56	-1.36%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB CEZ TL10	14.70	-1.21%	0	0
EB KOM TL07	15.58	-0.13%	0	0
EB KOM TS03	15.61	+0.52%	0	0
EB MONET TL02	15.81	+5.26%	0	0
EB MRK TS03	16.82	+23.13%	0	0
EB EGB TS10	17.29	-2.87%	0	0
EB INFINEON TS03	18.26	+0.22%	0	0
PHOTON ENERGY	18.80	+16.77%	564	30
EB EURUSD TL01	19.40	+6.36%	0	0
EB LHA TS02	19.76	+0.66%	0	0
EB CBK TS03	20.50	-0.15%	0	0
EB EGB TL09	22.46	+1.54%	0	0
EB GBPCZK TS05	23.42	+0.43%	0	0
EB BMW TL01	25.02	-5.37%	0	0
EB USDCZK TL07	25.74	-4.67%	0	0
EB HENKEL TL02	25.92	-8.83%	0	0
EB INFINEON TS02	27.78	+0.11%	0	0
EB DAI TL02	29.14	-15.27%	43 710	1 500
EB MONET TL01	30.10	+2.77%	0	0
EB VIG TL02	30.19	+3.39%	0	0
EB CEZ TL08	30.22	-0.56%	0	0
EB MRK TL02	31.74	-9.80%	0	0
EB DBK TS03	32.47	-0.55%	0	0
EB EGB TS09	32.65	-1.63%	0	0
EB CEZ TL09	33.65	-0.50%	0	0
EB RBI TS02	34.80	+0.72%	0	0
EB BMW TS03	35.67	+3.45%	0	0
EB SIL TS08	36.89	-2.79%	0	0
EB EURUSD TS02	37.32	-3.62%	0	0
EB RWE TL01	37.55	-3.40%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.04	+10.59%	0	0
EB OMV TL01	42.17	-1.63%	0	0
EB SIL TL07	42.99	-0.14%	0	0
EB EGB TL7	45.56	+0.73%	0	0
‹‹ First 20    Next 60 ›