Hi price, The Prague Stock Exchange dne 24.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 4 900 | 7 000 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.39 | +5.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.74 | -11.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.25 | -8.85% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.23 | -6.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.15 | -8.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
| EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
| EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.53 | -5.08% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 28.01 | -4.44% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.67 | -6.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.87 | +4.76% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.77 | +7.91% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
| MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
| EB EGB TS09 | 62.25 | +5.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
| STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| EB HENKEL TS01 | 75.61 | +12.20% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
| ||||||||||||||
