The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
EB LUFTHANSA TL03 | 11.74 | -11.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.25 | -8.85% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.15 | -8.59% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.78 | -7.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 157.48 | -6.95% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.67 | -6.92% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.23 | -6.18% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | ||||||
EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.53 | -5.08% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
EB SILVER TL08 | 124.12 | -4.78% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.85 | -4.55% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.01 | -4.44% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
EB KOM BC03 | 612.18 | -3.39% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
EB ADIDAS TL01 | 311.16 | -2.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC04 | 990.02 | -1.47% | 0 | 0 | ||||||||||
SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 417.42 | -0.96% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
CETV | 86.00 | -0.58% | 2 911 867 | 34 114 | 85.60 | -2.28% | 381 318 | 4 424 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|