The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	25.64	+57.49%	0	0
EB DAIMLER TS05	23.24	+29.62%	0	0
PHOTON ENERGY	54.00	+17.39%	54 754	1 162
EB HENKEL TS01	75.61	+12.20%	0	0
EB BMW TS04	33.57	+11.49%	0	0
EB SIL TS6	78.89	+10.89%	0	0
EB DAX TS7	916.84	+8.53%	0	0
EB USDCZK TL08	22.98	+8.29%	0	0
EB DAI TS04	70.74	+8.25%	0	0
EB EGB TS10	46.77	+7.91%	0	0
EB VOW TS04	172.67	+7.64%	0	0
EB OMV TS04	34.87	+6.70%	0	0
EB EGB TS09	62.25	+5.89%	0	0
EB DAI TS02	100.83	+5.69%	0	0
EB INFINEON TS02	10.39	+5.38%	0	0
EB USDCZK TL07	38.16	+4.86%	0	0
EB LHA TS02	33.87	+4.76%	0	0
EB RBI TS03	23.37	+4.70%	0	0
EB WTI TS15	881.03	+4.68%	0	0
EB ADIDAS TS04	230.00	+4.28%	0	0
EB WTI TS14	1 024.21	+4.12%	0	0
EB BMW TS02	92.69	+3.99%	0	0
EB KOM TS03	47.06	+3.98%	0	0
EB O2 TS02	5.75	+3.60%	0	0
EB WTI TS12	1 241.19	+3.51%	0	0
EB DBK TS03	26.36	+3.37%	0	0
EB CBK TS05	14.12	+3.14%	0	0
EB OMV TS03	80.26	+2.90%	0	0
EB WTI TS8	1 832.64	+2.60%	0	0
EB RBI TS02	44.00	+2.52%	0	0
EB WTI TS7	2 029.51	+2.42%	0	0
EB MONET TS03	47.85	+2.35%	0	0
EB CBK TS03	26.31	+1.70%	0	0
JTRE FIN.3 0,00/24	77.90	+1.43%	1 941 540	250
JTEF CZKII 5,25/25	99.75	+1.27%	3 037 563	1
ČEZ	495.00	+1.02%	36 070 760	73 022	495.00	+0.41%	1 411 970	2 857
EB GOLD TS09	429.28	+0.91%	0	0
KOFOLA CS	232.00	+0.87%	712 800	3 095	232.00	0.00%	65 110	283
EB GLD IC2	4 201.42	+0.73%	0	0
EB GLD TL9	1 361.62	+0.70%	0	0
EB GLD TL10	979.51	+0.68%	0	0
AVAST	154.20	+0.65%	10 536 528	68 265	154.00	-0.38%	677 468	4 413
E4U	98.00	+0.51%	62 142	629	98.00	0.00%	0	0
EB AVAST BC01	1 005.55	+0.33%	0	0
EB CEZ TL11	21.23	+0.24%	0	0
EB CEZ TL08	26.31	+0.19%	0	0
EB CEZ TL09	29.89	+0.17%	0	0
VOLKSWAGEN	3 473.50	+0.10%	156 308	45
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	406.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›