Hi price, The Prague Stock Exchange dne 24.6.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	21.23	+0.24%	0	0
EB RBI TL03	22.13	-4.41%	0	0
EB USDCZK TL08	22.98	+8.29%	0	0
EB EGB TL5	23.14	-12.51%	32 355	1 354
EB DAIMLER TS05	23.24	+29.62%	0	0
EB RBI TS03	23.37	+4.70%	0	0
EB EURCZK TS15	24.24	-2.02%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB INFINEON TL03	25.64	-1.84%	0	0
EB SAP TS02	25.64	+57.49%	0	0
EB CBK TS03	26.31	+1.70%	0	0
EB CEZ TL08	26.31	+0.19%	0	0
EB DBK TS03	26.36	+3.37%	0	0
EB GBPCZK TS06	26.53	-5.08%	0	0
EB AVAST TS02	28.01	-4.44%	0	0
EB OMV TL03	28.67	-6.92%	0	0
EB CEZ TL09	29.89	+0.17%	0	0
EB USDCZK TS14	30.33	-5.51%	0	0
EB BMW TS04	33.57	+11.49%	0	0
EB LHA TS02	33.87	+4.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›