The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 304 058 | 130 | |||||||||
| EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | |||||||||
| JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | |||||||||
| CETV | 86.00 | -0.58% | 2 911 867 | 34 114 | 85.60 | -2.28% | 381 318 | 4 424 | |||||
| JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | |||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 353 213 | 430 | |||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 681 883 | 550 | |||||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | |||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | |||||
| AVAST | 154.20 | +0.65% | 10 536 528 | 68 265 | 154.00 | -0.38% | 677 468 | 4 413 | |||||
| ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | |||||
| MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | |||||
| KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | |||||
| ERSTE GROUP BANK A | 547.80 | -5.36% | 250 761 848 | 449 548 | 555.00 | -4.15% | 10 058 683 | 17 899 | |||||
| |||||||||||||
