Top volume, The Prague Stock Exchange dne 24.6.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	220.25	-1.63%	110 125	500	223.50	+1.08%	28 385	128
ROHLIK FIN.6,60/23	103.50	0.00%	106 177	10
AQUILA RAF 5,00/23	99.00	0.00%	102 917	10
J&T BK II 9% PERP	99.99	-0.01%	99 990	1
E4U	98.00	+0.51%	62 142	629	98.00	0.00%	0	0
NOKIA CORP.	100.78	-1.31%	60 468	600	101.10	0.00%	0	0
PHOTON ENERGY	54.00	+17.39%	54 754	1 162
EB WTI TL20	477.59	-5.78%	48 159	100
UNIQA INS	159.80	-1.36%	33 820	211
EB EGB TL5	23.14	-12.51%	32 355	1 354
BORUSSIA DORTMUND	165.00	-0.60%	24 720	150
ENERGOAQUA	2 460.00	-1.60%	12 300	5	2 500.00	0.00%	0	0
SHELL	410.00	-1.44%	12 300	30
EB DAX TL15	1 349.15	-4.81%	9 499	7
EB ADIDAS TS04	230.00	+4.28%	0	0
EB ADIDAS TL01	311.16	-2.67%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	406.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›