Top number of shares per day, The Prague Stock Exchange dne 24.6.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 304 058 | 130 | ||||||||||
EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
EB ADIDAS TS04 | 230.00 | +4.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 311.16 | -2.67% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|