The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	1 024.21	+4.12%	0	0
EB BMW TS02	92.69	+3.99%	0	0
EB KOM TS03	47.06	+3.98%	0	0
EB O2 TS02	5.75	+3.60%	0	0
EB WTI TS12	1 241.19	+3.51%	0	0
EB DBK TS03	26.36	+3.37%	0	0
EB CBK TS05	14.12	+3.14%	0	0
EB OMV TS03	80.26	+2.90%	0	0
EB WTI TS8	1 832.64	+2.60%	0	0
EB RBI TS02	44.00	+2.52%	0	0
EB WTI TS7	2 029.51	+2.42%	0	0
EB MONET TS03	47.85	+2.35%	0	0
EB CBK TS03	26.31	+1.70%	0	0
JTRE FIN.3 0,00/24	77.90	+1.43%	1 941 540	250
JTEF CZKII 5,25/25	99.75	+1.27%	3 037 563	1
ČEZ	495.00	+1.02%	36 070 760	73 022	495.00	+0.41%	1 411 970	2 857
EB GOLD TS09	429.28	+0.91%	0	0
KOFOLA CS	232.00	+0.87%	712 800	3 095	232.00	0.00%	65 110	283
EB GLD IC2	4 201.42	+0.73%	0	0
EB GLD TL9	1 361.62	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›