The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	377.10	0.00%	0	0
VOLKSWAGEN AG					3 810.00	-1.16%	0	0
VOLKSWAGEN	3 473.50	+0.10%	156 308	45
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	515.00	-2.00%	131 858	256	529.50	-1.02%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
UNIQA INS	159.80	-1.36%	33 820	211
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 347.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	520.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					841.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›