Hi price, The Prague Stock Exchange dne 24.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	4 900	7 000
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.65	-3.42%	0	0
EB O2 TS02	5.75	+3.60%	0	0
EB O2 TL02	9.86	-2.09%	0	0
EB INFINEON TS02	10.39	+5.38%	0	0
EB LUFTHANSA TL03	11.74	-11.13%	0	0
EB CEZ TS08	12.42	-0.40%	0	0
EB DBK TL07	12.68	-5.30%	0	0
EB CBK TS05	14.12	+3.14%	0	0
EB EURUSD TL03	15.25	-8.85%	0	0
EB EURCZK TS16	16.30	-2.86%	0	0
EB MONET TL04	18.23	-6.18%	0	0
EB KOM TL09	19.15	-8.59%	0	0
EB VIG TL02	20.12	-3.92%	0	0
‹‹ First 60     Next 20 ›