Hi price, The Prague Stock Exchange dne 24.6.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 4 900 | 7 000 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +5.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.74 | -11.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.25 | -8.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.23 | -6.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.15 | -8.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.53 | -5.08% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.01 | -4.44% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.67 | -6.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.87 | +4.76% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.77 | +7.91% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
EB EGB TS09 | 62.25 | +5.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
EB HENKEL TS01 | 75.61 | +12.20% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
|