The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
| EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
| UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
| EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
| PHOTON ENERGY | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
| NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | +0.51% | 62 142 | 629 | 98.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
| DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
| STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
| O2 C.R. | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
| ||||||||||||||
