The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 99.99 | -0.01% | 99 990 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | 0.00% | 106 177 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 102 917 | 10 | ||||||||||
| SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
| VOLKSWAGEN | 3 473.50 | +0.10% | 156 308 | 45 | ||||||||||
| EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 304 058 | 130 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | -0.60% | 24 720 | 150 | ||||||||||
| PFNONWOVENS | 708.00 | -0.28% | 115 706 | 163 | 704.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 353 213 | 430 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.89% | 6 220 800 | 462 | 13 440.00 | -0.15% | 255 920 | 19 | ||||||
| DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 681 883 | 550 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
| ||||||||||||||
