The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	23.14	-12.51%	32 355	1 354
EB LUFTHANSA TL03	11.74	-11.13%	0	0
EB DAIMLER TL03	43.08	-10.79%	0	0
EB EURUSD TL03	15.25	-8.85%	0	0
EB KOM TL09	19.15	-8.59%	0	0
EB SAP TL01	120.78	-7.02%	0	0
EB VOW TL04	157.48	-6.95%	0	0
EB OMV TL03	28.67	-6.92%	0	0
EB MONET TL04	18.23	-6.18%	0	0
EB BMW TL03	53.68	-5.79%	0	0
EB WTI TL20	477.59	-5.78%	48 159	100
EB USDCZK TS14	30.33	-5.51%	0	0
ERSTE GROUP BANK A	547.80	-5.36%	250 761 848	449 548	555.00	-4.15%	10 058 683	17 899
EB DBK TL07	12.68	-5.30%	0	0
EB GBPCZK TS06	26.53	-5.08%	0	0
EB DAX TL15	1 349.15	-4.81%	9 499	7
EB SILVER TL08	124.12	-4.78%	0	0
EB WTI TL19	595.85	-4.55%	0	0
EB AVAST TS02	28.01	-4.44%	0	0
EB RBI TL03	22.13	-4.41%	0	0
‹‹ First 60     Next 20 ›