The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 612.18 | -3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
| EB ADIDAS TL01 | 311.16 | -2.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
| EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
| EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
| VIG | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
| EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| ENERGOAQUA | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 990.02 | -1.47% | 0 | 0 | ||||||||||
| SHELL | 410.00 | -1.44% | 12 300 | 30 | ||||||||||
| STOCK | 71.60 | -1.38% | 418 364 | 5 800 | 73.00 | 0.00% | 39 144 | 540 | ||||||
| UNIQA INS | 159.80 | -1.36% | 33 820 | 211 | ||||||||||
| NOKIA CORP. | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
