The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 1 024.21 | +4.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 241.19 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.26 | +2.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 832.64 | +2.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 029.51 | +2.42% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
JTEF CZKII 5,25/25 | 99.75 | +1.27% | 3 037 563 | 1 | ||||||||||
ČEZ | 495.00 | +1.02% | 36 070 760 | 73 022 | 495.00 | +0.41% | 1 411 970 | 2 857 | ||||||
EB GOLD TS09 | 429.28 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 232.00 | +0.87% | 712 800 | 3 095 | 232.00 | 0.00% | 65 110 | 283 | ||||||
EB GLD IC2 | 4 201.42 | +0.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 361.62 | +0.70% | 0 | 0 | ||||||||||
|