The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	45.00	-4.25%	4 500	100
ERSTE GROUP BANK A	547.80	-5.36%	250 761 848	449 548	555.00	-4.15%	10 058 683	17 899
MCDONALDS CORP.					4 375.00	-2.56%	0	0
MONETA MONEY BANK	55.70	-2.45%	51 030 269	907 285	56.00	-2.43%	1 812 324	32 245
CETV	86.00	-0.58%	2 911 867	34 114	85.60	-2.28%	381 318	4 424
KOMERČNÍ BANKA	567.00	-2.07%	58 385 762	102 460	572.00	-1.89%	1 593 415	2 781
O2 C.R.	218.00	-0.91%	1 287 184	5 868	217.00	-1.36%	749 040	3 420
CPI FIM					8.20	-1.20%	0	0
VOLKSWAGEN AG					3 810.00	-1.16%	0	0
VIG	515.00	-2.00%	131 858	256	529.50	-1.02%	0	0
MICROSOFT CORP.					4 746.00	-0.50%	0	0
AVAST	154.20	+0.65%	10 536 528	68 265	154.00	-0.38%	677 468	4 413
PHILIP MORRIS ČR A	13 320.00	-0.89%	6 220 800	462	13 440.00	-0.15%	255 920	19
META PLATFORMS					5 635.00	-0.08%	0	0
ALPHABET (GOOGLE)					34 200.00	0.00%	0	0
TWITTER, INC					841.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›