The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.50	-0.20%	8 428 261	57 327	146.40	-0.20%	927 091	6 325
COLT CZ GROUP SE	426.00	0.00%	3 677 060	8 585	432.00	+1.17%	543 801	1 263
ČEZ	632.00	0.00%	107 710 315	170 070	635.50	+0.08%	14 461 405	22 780
DEUTSCHE BANK AG	280.10	+0.56%	84 030	300	280.00	0.00%	0	0
DEUTSCHE TELEKOM	449.90	0.00%	0	0	450.50	+0.11%	45 050	100
E4U	106.00	0.00%	0	0	106.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	821.20	+0.66%	48 013 136	58 336	828.00	+1.22%	1 053 130	1 274
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	88.00	+8.64%	440	5
KOFOLA CS	279.00	0.00%	2 322 732	8 352	281.00	+0.71%	86 914	310
KOMERČNÍ BANKA	768.50	-0.19%	136 757 780	177 635	773.00	+0.45%	1 059 088	1 380
MONETA MONEY BANK	79.20	-0.31%	41 732 749	526 235	79.10	-0.87%	1 763 309	22 270
NOKIA CORP.	109.16	0.00%	0	0	110.00	0.00%	370 835	3 400
O2 C.R.	263.50	-2.04%	247 960 278	945 946	260.00	-5.11%	23 495 758	89 953
PHILIP MORRIS ČR A	14 420.00	+0.70%	19 087 260	1 325	14 560.00	+0.69%	1 642 400	113
‹‹ First 60     Next 20 ›