The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	544.30	0.00%	0	0
VOLKSWAGEN AG					7 300.00	0.00%	0	0
VOLKSWAGEN	5 776.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.14	0.00%	0	0
VIG	597.00	0.00%	71 000	119	594.00	+0.08%	29 700	50
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 929.50	+2.25%	1 930	1
UNIQA INS	188.40	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 293.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	21 038 080	37 568
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 390.00	+1.53%	69 500	50
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›