Top number of shares per day, RM System dne 24.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 263.50 | -2.04% | 247 960 278 | 945 946 | 260.00 | -5.11% | 23 495 758 | 89 953 | ||||||
| ČEZ | 632.00 | 0.00% | 107 710 315 | 170 070 | 635.50 | +0.08% | 14 461 405 | 22 780 | ||||||
| MONETA MONEY BANK | 79.20 | -0.31% | 41 732 749 | 526 235 | 79.10 | -0.87% | 1 763 309 | 22 270 | ||||||
| AVAST | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||||
| CPI FIM | 14.40 | -0.68% | 58 810 | 4 100 | ||||||||||
| NOKIA CORP. | 109.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 370 835 | 3 400 | ||||||
| STOCK | 81.00 | +0.75% | 2 222 019 | 27 093 | 81.30 | +0.86% | 266 850 | 3 250 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||||
| ERSTE GROUP BANK A | 821.20 | +0.66% | 48 013 136 | 58 336 | 828.00 | +1.22% | 1 053 130 | 1 274 | ||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 3 677 060 | 8 585 | 432.00 | +1.17% | 543 801 | 1 263 | ||||||
| KOFOLA CS | 279.00 | 0.00% | 2 322 732 | 8 352 | 281.00 | +0.71% | 86 914 | 310 | ||||||
| INTEL CORP. | 1 202.50 | -6.74% | 164 832 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.70% | 19 087 260 | 1 325 | 14 560.00 | +0.69% | 1 642 400 | 113 | ||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | +0.55% | 936 200 | 52 | ||||||||||
| VIG | 597.00 | 0.00% | 71 000 | 119 | 594.00 | +0.08% | 29 700 | 50 | ||||||
| TWITTER, INC | 1 390.00 | +1.53% | 69 500 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -3.17% | 1 830 | 30 | ||||||||||
| ||||||||||||||
