The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					160.00	-20.00%	2 440	14
INTEL CORP.					1 202.50	-6.74%	164 832	140
O2 C.R.	263.50	-2.04%	247 960 278	945 946	260.00	-5.11%	23 495 758	89 953
APPLE INC.					2 940.00	-5.06%	26 460	9
AKRO OPF PROG.SPOL					61.00	-3.17%	1 830	30
MONETA MONEY BANK	79.20	-0.31%	41 732 749	526 235	79.10	-0.87%	1 763 309	22 270
PILULKA LÉKÁRNY	1 320.00	-3.65%	316 800	240	1 360.00	-0.72%	189 300	139
CPI FIM					14.40	-0.68%	58 810	4 100
MICROSOFT CORP.					5 680.00	-0.52%	113 460	20
PRABOS PLUS	400.00	0.00%	0	0	404.00	-0.49%	0	0
EXXON MOBIL CORP.					1 331.00	-0.29%	27 951	21
AVAST	146.50	-0.20%	8 428 261	57 327	146.40	-0.20%	927 091	6 325
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	98.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	902 400	30	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›