Top number of shares per day, The Prague Stock Exchange dne 24.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	11 497 540	9 581 283
MONETA MONEY BANK	78.50	+0.77%	24 463 869	312 740	79.00	+1.02%	532 726	6 783
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
ERSTE GROUP BANK A	645.20	+0.56%	116 176 307	183 184	646.20	+0.65%	4 239 536	6 655
KOMERČNÍ BANKA	690.00	+0.58%	91 398 701	133 241	691.00	+1.17%	2 161 347	3 155
AVAST	155.00	+1.31%	10 254 154	65 843	156.50	+1.62%	714 157	4 594
EB EURCZK TS18	34.20	+0.74%	342 100	10 000
EB EGB TL13	9.90	+2.17%	62 015	6 900
VIG	544.00	+0.74%	2 701 166	4 977	565.00	+2.91%	16 502	30
EB EGB TL10	31.00	+0.62%	122 140	4 000
ROHLIK FIN.10,0/26	100.00	0.00%	20 755 904	2 030
PHOTON ENERGY	54.80	+1.86%	103 429	1 924
EB DAX TL17	286.53	+24.53%	403 423	1 650
COLT CZ GROUP SE	583.00	-0.17%	722 747	1 246	584.00	+0.51%	296 894	511
CTP	280.00	+1.45%	280 000	1 000
DEUTSCHE BANK AG	214.95	-1.80%	184 209	867	215.00	-3.58%	445 527	2 102
ORLEN	343.00	-2.00%	296 440	860
FIXED.ZONE	230.00	+4.07%	195 500	850	229.00	+9.04%	44 500	200
RBI	263.90	-0.38%	203 473	772
E.ON	213.90	-2.64%	161 545	755
‹‹ First 60     Next 20 ›