The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | +1.58% | 56 640 | 177 | 298.00 | -2.00% | 8 642 | 29 | ||||||
ŽOSKA | 139.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
ŽIVNOBANKA-PODÍL.F | 157.00 | +7.00% | 69 904 | 435 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
ŽELEZÁRNY CHOMUTOV | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 199.00 | +3.10% | 16 915 | 85 | 188.00 | +1.00% | 3 740 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 680.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽDB | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
ŽĎAS | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
ZZV PRACHATICE | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | +167.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 76.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
ZVVZ | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|