Top volume, The Prague Stock Exchange dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| CHEMOPETROL GROUP | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
| ŠKODA | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
| ČESKÁ SPOŘITELNA | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
| KAUČUK GROUP | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
| O2 C.R. | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
| HARV.SPOL.FINANČNÍ | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
| PHILIP MORRIS ČR A | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
| IF BOHATSTVÍ | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
| P.I.F. | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
| ASSIDOMÄN SEPAP | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| LÉČIVA PRAHA | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
| EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +0.96% | 512 400 | 488 | ||||||||||
| IF OBCHODU | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
| ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| SEVEROČESKÉ DOLY | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
| SUBTERRA | 800.00 | 0.00% | 348 800 | 436 | +3.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 319 275 | 165 | 1 910.00 | +1.00% | 7 565 | 4 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| PRAŽSKÁ TEPLÁREN. | 540.00 | +1.88% | 266 760 | 494 | 550.00 | +6.00% | 28 050 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
| VODNÍ STAVBY | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
| DEZA | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
| ALIACHEM | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
| FATRA | 900.00 | +3.80% | 214 200 | 238 | 851.00 | +10.00% | 34 016 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +1.01% | 204 300 | 227 | 860.50 | +4.00% | 25 815 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 202 350 | 71 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 666.00 | +4.88% | 200 466 | 301 | 651.00 | -1.00% | 29 089 | 46 | ||||||
| TEPLÁRNY BRNO | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| MORSLEZS.TEPLÁRNY | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| AERO HOLDING | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
| SLOVÁCKÉ STROJÍRNY | 450.00 | -3.22% | 180 000 | 400 | +1.00% | 0 | 0 | |||||||
| RIF | 479.00 | +0.84% | 179 146 | 374 | 458.00 | -5.00% | 21 984 | 48 | ||||||
| LESY Č. KRUMLOV | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
| BVV BRNO | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| JM ENERGETIKA | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 155 800 | 41 | -4.00% | 0 | 0 | |||||||
| OKD | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
| ||||||||||||||
