The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| TON | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
| ŠKODA DIESEL | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| ŘEMPO | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| LADA | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| MONTÁŽE PŘEROV | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| PAPÍRNY BRNO | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| MSDZ ŠUMPERK | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| INTERIER PRAHA | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| HOTEL IMPERIAL | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| HOTEL INTERNAT.BRN | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
| RUBENA | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| LES. SPOL.BUČOVICE | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| KOVOPOL | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| ČSAD JABLONEC N.N. | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| BENZINSERVIS | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| MORSLEZS. PIVOVARY | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
| LIRA | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| DERMACOL | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| LES. SPOL.POLIČKA | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | 307.50 | -3.00% | 615 | 2 | ||||||
| GMS PRAHA | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| STROJÍRNY A O.KAPL | 50.74 | -4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| UP BUČOVICE | 10.00 | +5.00% | 630 | 63 | ||||||||||
| KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||||
| IDEAL STANDARD | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||||
| ||||||||||||||
