Top volume, RM System dne 24.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
PPF INVEST.HOLDING | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 533 574 | 404 | ||||||
KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
ČESKÝ HOLDING | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
HARV.SPOL.FINANČNÍ | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
HARVARD.PRŮM.HOLD. | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
P.I.F. | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
O2 C.R. | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
SG - INDUSTRY | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
CHEMOPETROL GROUP | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 189 098 | 536 | ||||||
ČESKÁ SPOŘITELNA | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
IF BOHATSTVÍ | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
1.IF ŽIVNOBANKA | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
PIVOVARSKÝ HOLDING | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
TOMA | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
COOP 94 PFU | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||||
ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
PF IKS KB PLUS | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
ALPHA-EFFECT | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
MORSLEZS.TEPLÁRNY | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
YSE-PROFIT | 150.00 | -2.00% | 120 000 | 800 | ||||||||||
OKD | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
PROSPERITA IF | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
BIOCEL | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
IF BOH.DOP.KOMEN. | 143.00 | 0.00% | 97 004 | 683 | ||||||||||
ČEZ 2 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
LESY Č. KRUMLOV | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
IF OBCHODU | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
ALIACHEM | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||||
SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
ASSIDOMÄN SEPAP | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
ŽIVNOBANKA-PODÍL.F | 157.00 | +7.00% | 69 904 | 435 | ||||||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
KAUČUK GROUP | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
PRIOR OLOMOUC | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
ČESKÁ NÁR.PRŮM. | 105.00 | -1.00% | 63 312 | 623 | ||||||||||
KŘIŠŤÁLOVÝ IF | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
IF PIVO-MORAVA | 164.50 | -3.00% | 60 701 | 369 | ||||||||||
FBE HOLDING | 195.00 | -1.00% | 58 914 | 304 | ||||||||||
SPECIÁL INVEST | 96.00 | +1.00% | 54 696 | 584 | ||||||||||
DEZA | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
METROSTAV | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
SKLO UNION TEPLICE | 406.00 | +4.90% | 0 | 0 | 411.00 | +5.00% | 52 755 | 134 | ||||||
IVAX - CR | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
PF PROSPERITY 1.IN | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
TONAK | 676.00 | +4.96% | 0 | 0 | 700.00 | 0.00% | 41 300 | 59 | ||||||
VODNÍ STAVBY | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
ČKD PRAHA HOLDING | 86.28 | +4.98% | 0 | 0 | 98.00 | +1.00% | 40 180 | 410 | ||||||
ČSAD PELHŘIMOV | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
|