The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| POZ.STAVBY ZLÍN | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| PRAGOEXPORT | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 10 145 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| RESONANČNÍ PILA | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| ELEKTROPORC.LOUNY | 622.00 | +0.32% | 1 244 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
| JEMČA | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 41 200 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| ASPEKTA 18,5/97 | 106.00 | +0.44% | 18 533 | 2 | ||||||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.50 | +0.47% | 34 106 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| SIF | 1 525.00 | -2.24% | 4 575 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
| OBALEX ZNOJMO | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| SEVAC | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| CHEVAK CHEB | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
