Top number of shares per day, The Prague Stock Exchange dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
| ŠKODA | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| CHEMOPETROL GROUP | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
| OKD | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
| VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
| APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
| HARV.SPOL.FINANČNÍ | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
| KAUČUK GROUP | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| AERO HOLDING | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
| P.I.F. | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
| ČESKÝ HOLDING | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| IF BOHATSTVÍ | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| SEVEROČESKÉ DOLY | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
| MOSTECKÁ UHEL.SP. | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
| TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
| PBS BRNO DIZ | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| IF OBCHODU | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| O2 C.R. | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
| TEREOS TTD | 27.00 | +1.50% | 18 522 | 686 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| PRAŽSKÁ TEPLÁREN. | 540.00 | +1.88% | 266 760 | 494 | 550.00 | +6.00% | 28 050 | 51 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +0.96% | 512 400 | 488 | ||||||||||
| ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
| VELVETA | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| FINOP HOLDING | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| VLNAP | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| SUBTERRA | 800.00 | 0.00% | 348 800 | 436 | +3.00% | 0 | 0 | |||||||
| ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| OSTROJ | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
| PŘEROVSKÉ STROJÍR. | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 450.00 | -3.22% | 180 000 | 400 | +1.00% | 0 | 0 | |||||||
| ČEZ 2 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| PROSPERITA IF | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
| ŠTI HOLDING | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
| RIF | 479.00 | +0.84% | 179 146 | 374 | 458.00 | -5.00% | 21 984 | 48 | ||||||
| ČKD KUTNÁ HORA | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
| SERVIS.TECH.A SL. | 160.40 | +4.99% | 57 263 | 357 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
| PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
| ||||||||||||||
