The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 905 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| LIRA | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 7 000 | 14 | 500.00 | +6.00% | 500 | 1 | ||||||
| MONTÁŽE PŘEROV | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| LES. SPOL.POLIČKA | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| EUROVIA CS | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
| DERMACOL | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| BOHEMIA SEKT | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
| ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| HOTEL IMPERIAL | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| SEVT | 1 220.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 1 164 | 1 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
| LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| CUTISIN | 888.00 | +0.90% | 56 832 | 64 | 826.00 | -1.00% | 1 667 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| IDEAL STANDARD | 329.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 700 | 2 | ||||||
| ČECHOFRACHT | 2 815.00 | -4.89% | 0 | 0 | 2 708.50 | +5.00% | 5 417 | 2 | ||||||
| BENZINSERVIS | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 0 | 0 | 790.50 | -6.00% | 1 581 | 2 | ||||||
| MORSLEZS. PIVOVARY | 281.00 | -4.74% | 0 | 0 | 247.00 | -7.00% | 494 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
| DENTAL | 911.00 | -4.90% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| POL.LESY DYMOKURY | 295.00 | 0.00% | 0 | 0 | 307.50 | -3.00% | 615 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| HOTEL JALTA PRAHA | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
| SKLO BOHEMIA | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| KOVOPOL | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| PARKHOTEL GOLF ML | 414.00 | +4.81% | 0 | 0 | 472.50 | +5.00% | 945 | 2 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| JM ENERGETIKA | 1 400.00 | +1.44% | 159 600 | 114 | 1 232.00 | -3.00% | 2 464 | 2 | ||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| GMS PRAHA | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| CS0009029665 | 1 720.00 | 0.00% | 5 160 | 3 | ||||||||||
| KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
| HARV.SPOL.DIAMANT | 610.00 | 0.00% | 35 380 | 58 | 635.00 | +4.00% | 1 905 | 3 | ||||||
| CEMENT HRANICE | 480.00 | +3.22% | 8 640 | 18 | 444.50 | -1.00% | 1 334 | 3 | ||||||
| HOTEL INTERNAT.BRN | 172.70 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| ČSAD JABLONEC N.N. | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| HACAR | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
| LESY CHLUMEC N.C. | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 15 070 | 11 | 1 290.50 | -3.00% | 3 872 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| OD PRIOR JIHLAVA | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| ||||||||||||||
