Top number of shares per day, RM System dne 24.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | +9.00% | 147 201 | 49 067 | ||||||||||
ŠKODA | 555.00 | +4.32% | 5 598 285 | 10 087 | 540.00 | +4.00% | 2 061 067 | 3 712 | ||||||
OKD | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
PPF INVEST.HOLDING | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
PF IKS KB PLUS | 126.72 | -4.99% | 0 | 0 | 105.00 | -3.00% | 142 328 | 1 388 | ||||||
ČESKÁ SPOŘITELNA | 155.00 | -2.23% | 4 571 570 | 29 494 | 159.00 | +2.00% | 187 492 | 1 165 | ||||||
KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
SG - INDUSTRY | 320.00 | 0.00% | 822 400 | 2 570 | 310.00 | -4.00% | 266 580 | 834 | ||||||
YSE-PROFIT | 150.00 | -2.00% | 120 000 | 800 | ||||||||||
P.I.F. | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
TOMA | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
HARV.SPOL.FINANČNÍ | 556.00 | +0.18% | 1 197 068 | 2 153 | 551.00 | +2.00% | 396 368 | 718 | ||||||
HARVARD.PRŮM.HOLD. | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
IF BOH.DOP.KOMEN. | 143.00 | 0.00% | 97 004 | 683 | ||||||||||
ČESKÝ HOLDING | 693.00 | 0.00% | 1 112 958 | 1 606 | 693.00 | +2.00% | 447 225 | 648 | ||||||
ČESKÁ NÁR.PRŮM. | 105.00 | -1.00% | 63 312 | 623 | ||||||||||
VÍTKOVICE | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
SPECIÁL INVEST | 96.00 | +1.00% | 54 696 | 584 | ||||||||||
ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 189 098 | 536 | ||||||
PROSPERITA IF | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
1.IF ŽIVNOBANKA | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
GLASS TV COMPONENT | 4.00 | -10.00% | 1 586 | 438 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 157.00 | +7.00% | 69 904 | 435 | ||||||||||
ČKD PRAHA HOLDING | 86.28 | +4.98% | 0 | 0 | 98.00 | +1.00% | 40 180 | 410 | ||||||
IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 533 574 | 404 | ||||||
IF PIVO-MORAVA | 164.50 | -3.00% | 60 701 | 369 | ||||||||||
ČMD | 51.00 | -0.03% | 10 812 | 212 | 48.00 | -5.00% | 16 277 | 338 | ||||||
FBE HOLDING | 195.00 | -1.00% | 58 914 | 304 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 20 400 | 240 | 86.00 | +5.00% | 23 943 | 288 | ||||||
EGRETTA PORTFOL | 118.00 | -2.00% | 31 468 | 268 | ||||||||||
CHEMOPETROL GROUP | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
PIVOVARSKÝ HOLDING | 630.00 | 0.00% | 180 810 | 287 | 670.00 | +5.00% | 165 877 | 260 | ||||||
I. EPIC HOLDING | 105.00 | +1.00% | 25 313 | 255 | ||||||||||
IF BOHATSTVÍ | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
PF PROSPERITY 1.IN | 262.00 | -4.72% | 0 | 0 | 197.50 | -3.00% | 47 097 | 246 | ||||||
MOSTECKÁ UHEL.SP. | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
PRO INVEST | 103.00 | +4.00% | 22 726 | 228 | ||||||||||
VELETRŽNÍ FINANČNÍ | 154.00 | +0.65% | 55 902 | 363 | 156.00 | +1.00% | 34 444 | 227 | ||||||
MORSLEZS.TEPLÁRNY | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
ALPHA-EFFECT | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
ŠTI HOLDING | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
ČKD POLOVODIČE PHA | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
LCS HOLDING | 130.00 | -7.00% | 26 000 | 200 | ||||||||||
TATRA | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
MORAVSKÝ ZEM.HOLD. | 186.00 | +6.00% | 36 135 | 195 | ||||||||||
DOMA | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 9 179 | 190 | ||||||
IF BOHEMIA ZEMPOT. | 111.00 | -2.00% | 19 898 | 179 | ||||||||||
OSONA | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 520 | 176 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
ENERGOPROJEKT PHA | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
KAROSERIA | 101.00 | 0.00% | 5 656 | 56 | 120.00 | 0.00% | 19 200 | 160 | ||||||
ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
OSTROJ | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
ČSAD BUS ÚSTÍ N.L. | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
|