The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| OTAVAN TŘEBOŇ | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
| LESY PELHŘIMOV | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| HANSON ČR | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 177.65 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SIGMA BRNO | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 79.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
| ČETRANS ÚSTÍ N.L. | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 247.00 | -5.00% | 0 | 0 | 231.00 | +7.00% | 4 389 | 19 | ||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPUR | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| UNIGEO | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
| EPA | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| TOSTA | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| ČEDOK | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| ZVVZ | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| STAVIVA | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
| ICEC ŠLAPANICE | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| ARKA | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SECO TRANS | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
| CARBORUNDUM ELECT. | 68.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| ODVĚTVOVÝ IF | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
