The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. UNIČOV | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BRANO | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
KOVOBEL | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
ELPLAST | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIDEM HRANICE | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
PIVOV.A SOD.SVIT. | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
PNIF | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESKO | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
TESLA VACUUM | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | -10.00% | 1 586 | 438 | ||||||||||
ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
POTRAVINY CENTRUM | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CINEMART | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 59.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
NEMOHOLD | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
RENTIÉRSKÝ HOLDING | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
GRAFO | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
LONKA PŘÍBOR | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
CUKROVAR LITOVEL | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
DROGERIE IK ÚS.N.L | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | 98.00 | -9.00% | 3 724 | 38 | ||||||||||
LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
INTEX | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
TESLA KARLÍN | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|