The Prague Stock Exchange and RM-System - daily results dne 24.7.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						-10.00%	0	0
1.IF ŽIVNOBANKA	382.00	0.00%	557 720	1 460	380.00	+2.00%	167 430	441
1.STAVEBNÍ	83.96	+4.98%	0	0		0.00%	0	0
1.VŠEOB.DRUŽST.IF						0.00%	0	0
A&A						0.00%	0	0
A+A INVESTČNÍ FOND					163.00	+5.00%	18 920	120
AB BANKA	16 825.00	0.00%	0	0
ABATIS	53.55	+5.00%	0	0		0.00%	0	0
ACTUS						-9.00%	0	0
ADAMOVSKÉ STROJ.	327.00	+4.80%	36 624	112		+10.00%	0	0
AERO HOLDING	104.49	+4.99%	189 754	1 816		+20.00%	0	0
AGRA PŘELOUČ	67.91	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	154.42	0.00%	0	0		0.00%	0	0
AGROBANKA	1 350.00	0.00%	87 750	65		+3.00%	0	0
AGRODAT	114.35	0.00%	0	0		0.00%	0	0
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	155.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					90.00	-4.00%	1 830	21
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	317.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›