Hi price, The Prague Stock Exchange dne 24.7.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.45	+4.93%	12 340	854	14.00	+7.00%	2 784	200
SVAS	15.43	0.00%	0	0		-1.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.02	-4.98%	2 691	168		+3.00%	0	0
AGROSTAT N.BYST.	17.00	-0.87%	1 241	73		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.91	+4.98%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.00	+4.95%	0	0		0.00%	0	0
MERKUR PRAHA	18.75	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	19.04	-4.99%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0	30.00	0.00%	300	10
TESLA VACUUM	20.00	-4.30%	3 060	153		-10.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	21.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	21.85	-4.95%	0	0		0.00%	0	0
ŘEMPO	21.94	+4.97%	0	0	26.00	+4.00%	260	10
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0	30.00	+7.00%	2 100	70
CHRONOTECHNA	22.50	0.00%	135	6	19.00	+3.00%	19	1
‹‹ First 60     Next 20 ›