Hi price, The Prague Stock Exchange dne 24.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	23.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
PRESTA	24.11	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	25.15	0.00%	0	0		0.00%	0	0
BYTEX	25.40	-4.97%	0	0		0.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		+3.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	26.41	-5.00%	0	0		-7.00%	0	0
TERRONIC	26.48	-4.98%	583	22		0.00%	0	0
LIBERTA	26.85	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
TEREOS TTD	27.00	+1.50%	18 522	686		-6.00%	0	0
UNIBETON	27.00	0.00%	0	0		+4.00%	0	0
KOVOPODNIK	27.44	-4.98%	686	25	60.00	-3.00%	2 745	45
BIOMA DŘEVOHOSTICE	28.39	-4.98%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	28.66	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›