The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| MSDZ ŠUMPERK | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| TESLA JIHLAVA | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
