The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 46.60 | +4.97% | 93 | 2 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| VOD.A KAN.PŘEROV | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| KF | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
| LECOTEX | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 330.00 | +1.53% | 330 | 1 | 351.00 | -2.00% | 685 | 2 | ||||||
| MSDZ ŠUMPERK | 85.00 | +4.91% | 340 | 4 | 54.00 | -8.00% | 378 | 7 | ||||||
| TESLA JIHLAVA | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 66.55 | +4.98% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.40% | 420 | 6 | +6.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | -0.82% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 42.00 | -0.87% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| SEBA | 43.00 | 0.00% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | -4.87% | 546 | 2 | 0.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 608 | 2 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| DOP.STAVBY A MOSTY | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| PIVOV.PARDUBICE | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| KOVOPODNIK | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||||
| RUBENA | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| METAZ | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.00 | 0.00% | 720 | 9 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| VSETÍNSKÁ LESNÍ | 120.93 | -4.99% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.84% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| ||||||||||||||
