The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 237.00 | +4.86% | 23 700 | 100 | 242.00 | -19.00% | 3 146 | 13 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BRANO | 310.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| KOVOBEL | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
| CIDEM HRANICE | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 465.00 | -10.00% | 465 | 1 | ||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| PIVOV.A SOD.SVIT. | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| PNIF | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -10.00% | 1 586 | 438 | ||||||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
| POTRAVINY CENTRUM | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 59.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
| LONKA PŘÍBOR | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| CUKROVAR LITOVEL | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| DROGERIE IK ÚS.N.L | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 98.00 | -9.00% | 3 724 | 38 | ||||||||||
| LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| INTEX | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
