The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -10.00% | 1 586 | 438 | ||||||||||
PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.84 | +4.97% | 538 | 15 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
EZ PRAHA | 3 905.00 | -0.12% | 605 275 | 155 | 3 630.00 | -10.00% | 3 630 | 1 | ||||||
PILANA TOOLS | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CINEMART | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
PROGRESS OSTRAVA | 59.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
NEMOHOLD | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
BVV INVEST IS | -10.00% | 0 | 0 | |||||||||||
RENTIÉRSKÝ HOLDING | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|