Lo price, RM System dne 24.7.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 30 | 15 | ||||||||||
| COOP 94 PFU | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| UNIRELEX | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| C.A.S. 2 HOLDING | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| K.S.I.O.-1.PF | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
| EKOS KROMĚŘÍŽ | 11.00 | -42.00% | 363 | 33 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
| CREDIT SUISSE | 11.80 | -1.00% | 4 998 | 420 | ||||||||||
| FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
| CUKROVAR HODONÍN | 12.00 | -4.00% | 3 216 | 268 | ||||||||||
| LUKRATIV BRNO | 14.00 | -5.00% | 3 920 | 280 | ||||||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ŠANCE IPF | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 17.50 | -6.00% | 2 450 | 140 | ||||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| TESLA VACUUM | 18.96 | -4.96% | 0 | 0 | 20.00 | +10.00% | 3 000 | 150 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| VÝBĚR.INVESTIČNÍ | 21.80 | -4.00% | 654 | 30 | ||||||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 24.40 | -2.00% | 2 562 | 105 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 466 | 60 | ||||||||||
| HARV.DIVID.II PF | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| TESLA HR. KRÁLOVÉ | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
| INV.SPOL.RENTIA | 26.50 | -2.00% | 2 385 | 90 | ||||||||||
| BMT | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| INTERSIGMA | 30.00 | +2.00% | 900 | 30 | ||||||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| STAST PRAHA | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||||
| CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +4.00% | 28 080 | 810 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | +4.00% | 8 257 | 245 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
| ČKD HRAD.KRÁLOVÉ | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| MOR.ZEM.HOLDING | 37.00 | +9.00% | 925 | 25 | ||||||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| IF TOP PROFIT | 40.10 | +1.00% | 5 302 | 120 | ||||||||||
| VOD.A KAN.CHRUDIM | 53.90 | 0.00% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| ČKD KOMPRESORY | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| ||||||||||||||
