The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| DIMENSION | +36.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| NEALKO OLOMOUC | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +13.00% | 0 | 0 | |||||||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| TONASO | 140.00 | -1.40% | 2 800 | 20 | +13.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 188.00 | +10.00% | 39 405 | 210 | ||||||||||
| AUTOTECH PRAHA | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| EUROVIA CS | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| BERGER BOHEMIA | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +10.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| ČKD DOPR.SYSTÉMY | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| SAVENA | 176.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 310.50 | +10.00% | 14 283 | 46 | ||||||
| TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 0 | 0 | 20.00 | +10.00% | 3 000 | 150 | ||||||
| LÁZNĚ KUNDRATICE | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 171.06 | -4.99% | 0 | 0 | 205.00 | +10.00% | 2 050 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| ÚSTAV NEROST.SUR. | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DMP | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 270.00 | +3.84% | 302 400 | 1 120 | 268.00 | +9.00% | 24 830 | 93 | ||||||
| JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 950 | 5 | ||||||
| SOBONA | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
| FEZKO SERVIS | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| SERVIS.TECH.A SL. | 67.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
